Earnz (EARN)

Sector:

Alternative Investment Instruments

Index:

FTSE AIM All-Share

 4.25p
   
  • Change Today:
      0.000p
  • 52 Week High: 8.25
  • 52 Week Low: 4.20
  • Currency: UK Pounds
  • Shares Issued: 206.05m
  • Volume: 54,342
  • Market Cap: £8.76m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12-May-2025 16:20 4.20p 30,000 £1,260 Sell O
12-May-2025 15:50 4.22p 20,000 £843 Sell O
12-May-2025 12:59 4.22p 2,487 £105 Sell O
12-May-2025 08:00 4.22p 1,855 £78 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12-May-2025 16:20 4.20p 30,000 £1,260 Sell O
12-May-2025 15:50 4.22p 20,000 £843 Sell O
12-May-2025 12:59 4.22p 2,487 £105 Sell O
12-May-2025 08:00 4.22p 1,855 £78 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page