Ten Lifestyle Group (TENG)

Sector:

Tourism and Leisure Services

Index:

FTSE AIM All-Share

57.50p
   
  • Change Today:
    -0.75p
  • 52 Week High: 70.00
  • 52 Week Low: 41.50
  • Currency: UK Pounds
  • Shares Issued: 96.14m
  • Volume: 668,207
  • Market Cap: £55.28m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12-Sep-2025 16:37 58.00p 10,000 £5,800 Buy O
12-Sep-2025 16:18 59.00p 2,049 £1,209 Buy AT
12-Sep-2025 15:11 57.38p 872 £500 Sell O
12-Sep-2025 13:41 58.00p 3,873 £2,246 Sell AT
12-Sep-2025 12:24 59.40p 1,410 £838 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12-Sep-2025 10:23 58.00p 650,000 £377,000 Sell O
12-Sep-2025 16:37 58.00p 10,000 £5,800 Buy O
12-Sep-2025 13:41 58.00p 3,873 £2,246 Sell AT
12-Sep-2025 16:18 59.00p 2,049 £1,209 Buy AT
12-Sep-2025 12:24 59.40p 1,410 £838 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page