IntegraFin Holding (IHP)

Sector:

Financials

Index:

FTSE 250

350.00p
   
  • Change Today:
      1.00p
  • 52 Week High: 381.00
  • 52 Week Low: 272.00
  • Currency: UK Pounds
  • Shares Issued: 331.32m
  • Volume: 1,057,606
  • Market Cap: £1,159.63m
  • RiskGrade: 134
  • Beta: 1.08

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
21-Jan-2026 16:37 355.39p 288,098 £1,023,872 Buy O
21-Jan-2026 16:35 350.00p 2,794 £9,779 Sell O
21-Jan-2026 16:35 350.00p 1,125 £3,938 Buy PT
21-Jan-2026 16:35 350.00p 107,244 £375,354 Buy PC
21-Jan-2026 16:35 350.00p 2,343 £8,200 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
21-Jan-2026 16:37 355.39p 288,098 £1,023,872 Buy O
21-Jan-2026 16:35 350.00p 107,244 £375,354 Buy PC
21-Jan-2026 11:33 346.50p 20,000 £69,300 Buy O
21-Jan-2026 13:20 346.00p 20,000 £69,200 Buy O
21-Jan-2026 10:35 347.50p 18,540 £64,426 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page