Everplay Group (EVPL)

Sector:

Leisure Products

Index:

FTSE AIM 50

324.00p
   
  • Change Today:
    -1.00p
  • 52 Week High: 406.00
  • 52 Week Low: 194.50
  • Currency: UK Pounds
  • Shares Issued: 145.85m
  • Volume: 410,279
  • Market Cap: £472.55m
  • Beta: 0.49

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Jan-2026 16:35 324.00p 351 £1,137 Buy PT
23-Jan-2026 16:35 324.00p 41,669 £135,008 Buy PC
23-Jan-2026 16:35 324.00p 652 £2,112 Unknown
23-Jan-2026 16:35 324.00p 1,001 £3,243 Unknown
23-Jan-2026 16:35 324.00p 443 £1,435 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Jan-2026 10:47 325.50p 48,468 £157,763 Sell O
23-Jan-2026 16:35 324.00p 41,669 £135,008 Buy PC
23-Jan-2026 10:02 326.50p 34,000 £111,010 Buy O
23-Jan-2026 10:02 326.50p 34,000 £111,010 Buy O
23-Jan-2026 14:15 328.01p 17,364 £56,955 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page