Quilter (QLT)

Sector:

Financials

Index:

FTSE 250

156.90p
   
  • Change Today:
      1.50p
  • 52 Week High: 165.30p
  • 52 Week Low: 113.90p
  • Currency: UK Pounds
  • Shares Issued: 1,404.11m
  • Volume: 2,075,818
  • Market Cap: £2,203.04m
  • RiskGrade: 118
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
27-Jun-2025 16:47 154.47p 33,310 £51,455 Sell O
27-Jun-2025 16:35 156.90p 4,171 £6,544 Buy O
27-Jun-2025 16:35 156.90p 384,043 £602,564 Buy PC
27-Jun-2025 16:35 156.90p 588 £923 Unknown
27-Jun-2025 16:35 156.90p 1,051 £1,649 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
27-Jun-2025 16:35 156.90p 384,043 £602,564 Buy PC
27-Jun-2025 16:11 154.93p 100,000 £154,926 Sell O
27-Jun-2025 16:47 154.47p 33,310 £51,455 Sell O
27-Jun-2025 16:35 156.90p 29,358 £46,063 Unknown
27-Jun-2025 16:35 156.90p 25,842 £40,546 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page