| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 16:35 | 242.50p | 2,800 | £6,790 | Sell | PC |
| 16:35 | 242.50p | 1 | £2 | Unknown | |
| 16:35 | 242.50p | 10 | £24 | Unknown | |
| 16:35 | 242.50p | 64 | £155 | Unknown | |
| 16:35 | 242.50p | 156 | £378 | Unknown |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 08:18 | 249.25p | 395,000 | £984,538 | Unknown | O |
| 13:02 | 242.00p | 100,000 | £242,000 | Buy | O |
| 15:58 | 242.98p | 94,049 | £228,516 | Buy | O |
| 15:12 | 242.40p | 65,000 | £157,560 | Sell | O |
| 12:46 | 241.50p | 53,035 | £128,080 | Sell | O |
You are here: research