Jadestone Energy (JSE)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

24.20p
   
  • Change Today:
    -0.30p
  • 52 Week High: 31.00
  • 52 Week Low: 17.13
  • Currency: UK Pounds
  • Shares Issued: 542.16m
  • Volume: 610,453
  • Market Cap: £131.20m
  • RiskGrade: 173
  • Beta: 1.00

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10:57 24.41p 20,000 £4,882 Sell O
09:25 25.00p 199,970 £49,992 Buy O
09:45 24.10p 102,000 £24,582 Sell O
09:40 24.40p 20 £5 Sell O
09:39 24.75p 57,823 £14,311 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:25 25.00p 199,970 £49,992 Buy O
08:15 24.85p 100,603 £25,000 Buy O
09:45 24.10p 102,000 £24,582 Sell O
08:22 24.95p 72,144 £18,000 Buy O
09:39 24.75p 57,823 £14,311 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page