Time | Price | Volume | Value | Buy/Sell | Type (key) |
15:20 | 47.09p | 2 | £1 | Buy | O |
15:13 | 47.00p | 11 | £5 | Sell | AT |
15:12 | 47.08p | 21,240 | £10,000 | Sell | O |
15:11 | 47.08p | 10,558 | £4,971 | Sell | O |
15:10 | 47.00p | 75,000 | £35,250 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
12:58 | 47.00p | 170,000 | £79,900 | Buy | O |
15:10 | 46.85p | 166,885 | £78,186 | Sell | O |
15:10 | 47.00p | 75,000 | £35,250 | Sell | O |
10:50 | 46.79p | 63,787 | £29,845 | Buy | O |
11:54 | 47.00p | 63,500 | £29,845 | Buy | O |
You are here: research