Time | Price | Volume | Value | Buy/Sell | Type (key) |
12-Sep-2025 16:35 | 111.00p | 2,000 | £2,220 | Sell | PC |
12-Sep-2025 16:35 | 111.00p | 2,000 | £2,220 | Sell | |
12-Sep-2025 14:00 | 112.00p | 1,068 | £1,196 | Sell | TK |
12-Sep-2025 14:00 | 112.00p | 1,068 | £1,196 | Sell | |
12-Sep-2025 11:59 | 112.80p | 1,100 | £1,241 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
12-Sep-2025 09:00 | 112.00p | 23,000 | £25,760 | Sell | TK |
12-Sep-2025 09:00 | 112.00p | 18,000 | £20,160 | Sell | |
12-Sep-2025 08:51 | 111.16p | 10,000 | £11,116 | Sell | O |
12-Sep-2025 08:51 | 111.16p | 10,000 | £11,116 | Sell | O |
12-Sep-2025 11:07 | 112.80p | 5,097 | £5,749 | Buy | O |
You are here: research