The Pebble Group (PEBB)

Sector:

Media

Index:

FTSE AIM All-Share

 50.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 59.50
  • 52 Week Low: 34.00
  • Currency: UK Pounds
  • Shares Issued: 159.37m
  • Volume: 8,741
  • Market Cap: £79.69m
  • RiskGrade: 197

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:53 49.50p 449 £222 Sell O
14:50 49.50p 416 £206 Sell O
14:08 50.77p 862 £438 Buy O
12:31 50.77p 502 £255 Buy O
10:49 49.20p 44 £22 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:08 49.45p 4,000 £1,978 Sell O
09:56 49.50p 2,200 £1,089 Sell O
14:08 50.77p 862 £438 Buy O
12:31 50.77p 502 £255 Buy O
15:53 49.50p 449 £222 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page