Time | Price | Volume | Value | Buy/Sell | Type (key) |
12-May-2025 16:35 | 125.50p | 3,057 | £3,836 | Sell | PC |
12-May-2025 16:35 | 125.50p | 107 | £134 | Sell | |
12-May-2025 16:35 | 125.50p | 1,912 | £2,400 | Sell | |
12-May-2025 16:35 | 125.50p | 888 | £1,114 | Sell | |
12-May-2025 16:35 | 125.50p | 75 | £94 | Sell |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
12-May-2025 14:40 | 130.00p | 40,000 | £52,000 | Sell | O |
12-May-2025 11:11 | 131.50p | 37,760 | £49,654 | Buy | O |
12-May-2025 11:11 | 130.50p | 37,760 | £49,277 | Unknown | O |
12-May-2025 11:38 | 130.50p | 26,500 | £34,582 | Unknown | O |
12-May-2025 14:40 | 128.00p | 25,000 | £32,000 | Sell | O |
You are here: research