Kooth (KOO)

Sector:

Retailers

Index:

FTSE AIM All-Share

125.50p
   
  • Change Today:
    -6.50p
  • 52 Week High: 345.00
  • 52 Week Low: 124.00
  • Currency: UK Pounds
  • Shares Issued: 35.79m
  • Volume: 306,339
  • Market Cap: £44.91m
  • RiskGrade: 110

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12-May-2025 16:35 125.50p 3,057 £3,836 Sell PC
12-May-2025 16:35 125.50p 107 £134 Sell
12-May-2025 16:35 125.50p 1,912 £2,400 Sell
12-May-2025 16:35 125.50p 888 £1,114 Sell
12-May-2025 16:35 125.50p 75 £94 Sell

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12-May-2025 14:40 130.00p 40,000 £52,000 Sell O
12-May-2025 11:11 131.50p 37,760 £49,654 Buy O
12-May-2025 11:11 130.50p 37,760 £49,277 Unknown O
12-May-2025 11:38 130.50p 26,500 £34,582 Unknown O
12-May-2025 14:40 128.00p 25,000 £32,000 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page