Critical Metals (CRTM)

Sector:

Mining

8.60p
   
  • Change Today:
      0.35p
  • 52 Week High: 26.50
  • 52 Week Low: 3.25
  • Currency: UK Pounds
  • Shares Issued: 101.76m
  • Volume: 770,974
  • Market Cap: £8.75m
  • RiskGrade: 536

Deal with Barclays    Trade now with Barclays Stockbrokers

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:20 8.41p 20,000 £1,682 Sell O
14:16 8.41p 3,000 £252 Sell O
13:29 8.41p 22,748 £1,913 Sell O
13:28 8.41p 27,252 £2,291 Sell O
11:57 8.35p 100,000 £8,350 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:11 8.50p 250,000 £21,250 Buy O
09:43 9.00p 100,000 £9,000 Unknown O
11:57 8.35p 100,000 £8,350 Sell O
08:40 8.52p 58,360 £4,971 Buy O
08:52 8.80p 50,000 £4,400 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page