Fonix (FNX)

Sector:

Support

Index:

FTSE AIM All-Share

183.67p
   
  • Change Today:
    -1.33p
  • 52 Week High: 238.00
  • 52 Week Low: 165.00
  • Currency: UK Pounds
  • Shares Issued: 99.10m
  • Volume: 6,785
  • Market Cap: £182.02m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11:21 182.05p 800 £1,456 Sell O
11:00 182.05p 2,205 £4,014 Sell O
10:47 182.05p 232 £422 Sell O
10:42 182.00p 235 £428 Sell O
10:01 182.06p 300 £546 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11:00 182.05p 2,205 £4,014 Sell O
08:20 183.90p 2,000 £3,678 Sell O
08:00 188.00p 975 £1,833 Buy
08:00 188.00p 975 £1,833 Buy UT
11:21 182.05p 800 £1,456 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page