| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 15:20 | 342.60p | 106 | £363 | Unknown | O |
| 15:19 | 342.68p | 180 | £617 | Buy | O |
| 15:13 | 343.33p | 2 | £7 | Buy | O |
| 15:13 | 343.47p | 5 | £17 | Buy | O |
| 15:10 | 344.20p | 217 | £747 | Sell | AT |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 14:37 | 347.00p | 10,000 | £34,700 | Buy | O |
| 10:53 | 343.64p | 5,000 | £17,182 | Sell | O |
| 14:25 | 347.80p | 4,100 | £14,260 | Sell | O |
| 14:10 | 348.00p | 2,561 | £8,912 | Sell | AT |
| 14:40 | 347.00p | 2,500 | £8,675 | Sell | AT |
You are here: research