Abingdon Health (ABDX)

Sector:

Health Care

Index:

FTSE AIM All-Share

 5.75p
   
  • Change Today:
      0.000p
  • 52 Week High: 9.75p
  • 52 Week Low: 5.25p
  • Currency: UK Pounds
  • Shares Issued: 193.63m
  • Volume: 17,523
  • Market Cap: £11.13m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12-Sep-2025 15:28 5.53p 16,130 £891 Sell O
12-Sep-2025 15:06 5.89p 241 £14 Buy O
12-Sep-2025 14:32 5.53p 100 £6 Sell O
12-Sep-2025 11:07 6.00p 39 £2 Buy O
12-Sep-2025 11:07 5.50p 833 £46 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12-Sep-2025 15:28 5.53p 16,130 £891 Sell O
12-Sep-2025 11:07 5.50p 833 £46 Sell O
12-Sep-2025 15:06 5.89p 241 £14 Buy O
12-Sep-2025 14:32 5.53p 100 £6 Sell O
12-Sep-2025 10:28 5.89p 84 £5 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page