| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 16:26 | 76.50p | 154 | £118 | Buy | AT |
| 16:26 | 76.45p | 60 | £46 | Buy | AT |
| 16:26 | 76.38p | 3,927 | £2,999 | Buy | O |
| 16:25 | 76.35p | 197 | £150 | Sell | AT |
| 16:25 | 76.35p | 3 | £2 | Sell | AT |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 15:19 | 76.89p | 30,000 | £23,066 | Sell | O |
| 09:27 | 77.03p | 25,000 | £19,258 | Sell | O |
| 15:34 | 76.90p | 22,761 | £17,503 | Sell | AT |
| 15:19 | 77.00p | 16,504 | £12,708 | Unknown | AT |
| 09:22 | 76.95p | 12,911 | £9,935 | Buy | O |
You are here: research