Supreme (SUP)

Sector:

Personal Goods

Index:

FTSE AIM 100

164.00p
   
  • Change Today:
      6.00p
  • 52 Week High: 207.00p
  • 52 Week Low: 129.00p
  • Currency: UK Pounds
  • Shares Issued: 117.31m
  • Volume: 90,040
  • Market Cap: £192.39m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12-May-2025 17:06 164.00p 3,000 £4,920 Buy O
12-May-2025 16:35 164.00p 5,184 £8,502 Buy PC
12-May-2025 16:35 164.00p 4,466 £7,324 Buy
12-May-2025 16:35 164.00p 718 £1,178 Buy
12-May-2025 14:34 163.00p 3,067 £4,999 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12-May-2025 14:12 164.20p 10,000 £16,420 Buy O
12-May-2025 14:22 160.25p 10,000 £16,025 Sell O
12-May-2025 08:00 159.45p 6,267 £9,993 Buy O
12-May-2025 16:35 164.00p 5,184 £8,502 Buy PC
12-May-2025 08:18 160.00p 5,000 £8,000 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page