Supreme (SUP)

Sector:

Personal Goods

Index:

FTSE AIM 100

149.31p
   
  • Change Today:
      4.81p
  • 52 Week High: 205.00
  • 52 Week Low: 140.00
  • Currency: UK Pounds
  • Shares Issued: 117.32m
  • Volume: 65,374
  • Market Cap: £175.16m
  • Beta: 0.67

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11:49 146.75p 15,245 £22,372 Sell O
11:00 148.00p 1,800 £2,664 Buy TK
11:00 148.00p 1,800 £2,664 Buy
09:08 147.70p 1,350 £1,994 Buy O
08:37 146.50p 2,000 £2,930 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11:49 146.75p 15,245 £22,372 Sell O
08:27 146.50p 10,000 £14,650 Sell O
08:20 144.60p 10,000 £14,460 Buy O
08:37 146.50p 6,000 £8,790 Sell O
08:19 144.50p 5,000 £7,225 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page