| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 15:17 | 68.11p | 850 | £579 | Buy | O |
| 14:47 | 68.00p | 2,635 | £1,792 | Buy | AT |
| 14:47 | 68.00p | 365 | £248 | Buy | AT |
| 14:31 | 68.00p | 2,500 | £1,700 | Buy | O |
| 13:49 | 68.00p | 10,000 | £6,800 | Buy | O |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 11:23 | 68.10p | 200,000 | £136,200 | Buy | O |
| 11:23 | 68.10p | 200,000 | £136,200 | Buy | O |
| 12:35 | 68.10p | 80,110 | £54,555 | Unknown | O |
| 12:54 | 68.04p | 80,110 | £54,507 | Buy | O |
| 11:53 | 68.16p | 40,000 | £27,264 | Buy | O |
You are here: research