| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 09:47 | 439.00p | 121 | £531 | Unknown | O |
| 09:47 | 438.00p | 1 | £4 | Sell | AT |
| 09:31 | 439.00p | 100 | £439 | Unknown | O |
| 09:30 | 438.00p | 18 | £79 | Sell | O |
| 09:29 | 439.50p | 142 | £624 | Buy | AT |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 08:09 | 439.00p | 6,500 | £28,535 | Buy | O |
| 08:46 | 437.00p | 5,467 | £23,891 | Buy | AT |
| 08:09 | 439.00p | 2,671 | £11,726 | Buy | O |
| 08:46 | 437.25p | 2,461 | £10,761 | Unknown | O |
| 08:58 | 438.00p | 1,273 | £5,576 | Sell | AT |
You are here: research