PensionBee Group (PBEE)

Sector:

Financials

Index:

FTSE Small Cap

166.00p
   
  • Change Today:
      0.50p
  • 52 Week High: 191.00
  • 52 Week Low: 133.50
  • Currency: UK Pounds
  • Shares Issued: 856.70m
  • Volume: 153,493
  • Market Cap: £1,422.13m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
26-Jun-2025 12:00 165.50p 100,000 £165,500 Sell O
26-Jun-2025 16:35 166.00p 13,103 £21,751 Buy PC
26-Jun-2025 16:35 166.00p 233 £387 Unknown
26-Jun-2025 16:35 166.00p 3,346 £5,554 Unknown
26-Jun-2025 16:35 166.00p 1,068 £1,773 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
26-Jun-2025 12:00 165.50p 100,000 £165,500 Sell O
26-Jun-2025 14:18 165.90p 14,986 £24,862 Buy O
26-Jun-2025 16:35 166.00p 13,103 £21,751 Buy PC
26-Jun-2025 15:40 165.56p 3,625 £6,002 Sell O
26-Jun-2025 16:35 166.00p 3,346 £5,554 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page