Arecor Therapeutics (AREC)

Sector:

Pharma and Biotech

Index:

FTSE AIM All-Share

 72.50p
   
  • Change Today:
      0.000p
  • 52 Week High: 80.00
  • 52 Week Low: 38.00
  • Currency: UK Pounds
  • Shares Issued: 37.76m
  • Volume: 46,467
  • Market Cap: £27.37m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12-Sep-2025 16:43 71.00p 11,300 £8,023 Sell O
12-Sep-2025 15:42 74.55p 26,560 £19,800 Buy O
12-Sep-2025 15:42 74.55p 1,657 £1,235 Buy O
12-Sep-2025 15:42 74.55p 5,045 £3,761 Buy O
12-Sep-2025 15:25 71.85p 1,901 £1,366 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12-Sep-2025 15:42 74.55p 26,560 £19,800 Buy O
12-Sep-2025 16:43 71.00p 11,300 £8,023 Sell O
12-Sep-2025 15:42 74.55p 5,045 £3,761 Buy O
12-Sep-2025 15:25 71.85p 1,901 £1,366 Sell O
12-Sep-2025 15:42 74.55p 1,657 £1,235 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page