Endeavour Mining (EDV)

Sector:

Mining

Index:

FTSE 250

2,214.00p
   
  • Change Today:
    110.00p
  • 52 Week High: 2,243.14
  • 52 Week Low: 1,392.00
  • Currency: UK Pounds
  • Shares Issued: 242.30m
  • Volume: 2,205,133
  • Market Cap: £5,364m
  • RiskGrade: 28

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
06-May-2025 16:26 2,206.00p 42 £926 Buy O
06-May-2025 13:06 2,140.00p 538,000 £11,513,200 Sell O
06-May-2025 13:06 2,140.00p 538,000 £11,513,200 Sell O
06-May-2025 16:37 2,214.00p 700 £15,498 Buy PT
06-May-2025 16:35 2,214.00p 1,389 £30,752 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
06-May-2025 13:22 2,140.00p 538,000 £11,513,200 Sell O
06-May-2025 13:06 2,140.00p 538,000 £11,513,200 Sell O
06-May-2025 13:06 2,140.00p 538,000 £11,513,200 Sell O
06-May-2025 16:35 2,214.00p 135,632 £3,002,892 Buy PC
06-May-2025 08:00 2,140.00p 13,594 £290,912 Sell UT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page