Time | Price | Volume | Value | Buy/Sell | Type (key) |
06-May-2025 16:26 | 2,206.00p | 42 | £926 | Buy | O |
06-May-2025 13:06 | 2,140.00p | 538,000 | £11,513,200 | Sell | O |
06-May-2025 13:06 | 2,140.00p | 538,000 | £11,513,200 | Sell | O |
06-May-2025 16:37 | 2,214.00p | 700 | £15,498 | Buy | PT |
06-May-2025 16:35 | 2,214.00p | 1,389 | £30,752 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
06-May-2025 13:22 | 2,140.00p | 538,000 | £11,513,200 | Sell | O |
06-May-2025 13:06 | 2,140.00p | 538,000 | £11,513,200 | Sell | O |
06-May-2025 13:06 | 2,140.00p | 538,000 | £11,513,200 | Sell | O |
06-May-2025 16:35 | 2,214.00p | 135,632 | £3,002,892 | Buy | PC |
06-May-2025 08:00 | 2,140.00p | 13,594 | £290,912 | Sell | UT |
You are here: research