| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 16:35 | 82.00p | 4,738 | £3,885 | Buy | PC |
| 16:35 | 82.00p | 22 | £18 | Unknown | |
| 16:35 | 82.00p | 297 | £244 | Unknown | |
| 16:35 | 82.00p | 303 | £248 | Unknown | |
| 16:35 | 82.00p | 121 | £99 | Unknown |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 09:54 | 82.60p | 60,350 | £49,849 | Sell | O |
| 15:15 | 81.86p | 12,351 | £10,110 | Buy | O |
| 14:10 | 82.00p | 10,000 | £8,200 | Sell | O |
| 12:09 | 83.00p | 6,582 | £5,463 | Sell | AT |
| 14:08 | 82.20p | 6,597 | £5,423 | Sell | AT |
You are here: research