| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 08:17 | 89.64p | 330 | £296 | Buy | O |
| 08:17 | 89.60p | 2,225 | £1,994 | Buy | O |
| 08:17 | 90.00p | 10,239 | £9,215 | Buy | O |
| 08:17 | 90.00p | 74 | £67 | Buy | O |
| 08:17 | 90.00p | 2 | £2 | Buy | O |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 08:10 | 89.68p | 5,568 | £4,993 | Buy | O |
| 08:09 | 89.68p | 5,568 | £4,993 | Buy | O |
| 08:05 | 89.68p | 5,564 | £4,990 | Buy | O |
| 08:05 | 88.10p | 5,093 | £4,487 | Sell | O |
| 08:06 | 89.68p | 3,072 | £2,755 | Buy | O |
You are here: research