| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 08:01 | 89.00p | 6 | £5 | Buy | O |
| 08:01 | 89.00p | 6 | £5 | Buy | O |
| 08:01 | 87.00p | 9 | £8 | Sell | O |
| 08:01 | 89.00p | 3 | £3 | Buy | O |
| 08:01 | 87.00p | 52 | £45 | Sell | O |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 08:00 | 89.00p | 1,006 | £895 | Buy | O |
| 08:01 | 89.00p | 447 | £398 | Buy | O |
| 08:01 | 87.00p | 267 | £232 | Sell | O |
| 08:01 | 87.00p | 234 | £204 | Sell | O |
| 08:01 | 89.00p | 223 | £198 | Buy | O |
You are here: research