HIVE DIGITAL TECHNOLOGIES LTD (HIVE)

$ 2.79
   
  • Change Today:
    $0.04
  • 52 Week High: $6.96
  • 52 Week Low: $1.42
  • Currency: US Dollars
  • Volume: 30,146,081

Latest Trades

Time Price Volume Value Buy/Sell
30-Jan-2026 15:59 $2.79 4,900 $13,671 Buy
30-Jan-2026 15:59 $2.79 2,900 $8,091 Buy
30-Jan-2026 15:59 $2.79 100 $279 Buy
30-Jan-2026 15:59 $2.79 7,300 $20,367 Buy
30-Jan-2026 15:59 $2.79 100 $278 Unknown

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page