Lords Group Trading (LORD)

Sector:

Construction and Building Materials

Index:

FTSE AIM All-Share

 34.50p
   
  • Change Today:
      0.000p
  • 52 Week High: 55.00
  • 52 Week Low: 24.50
  • Currency: UK Pounds
  • Shares Issued: 166.21m
  • Volume: 76,829
  • Market Cap: £57.34m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12-Sep-2025 16:23 34.20p 557 £190 Sell O
12-Sep-2025 14:56 34.20p 4,000 £1,368 Sell O
12-Sep-2025 14:11 34.25p 4,000 £1,370 Sell O
12-Sep-2025 11:26 34.20p 29,222 £9,994 Sell O
12-Sep-2025 11:28 35.00p 3 £1 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12-Sep-2025 11:26 34.20p 29,222 £9,994 Sell O
12-Sep-2025 10:41 34.35p 10,179 £3,496 Sell O
12-Sep-2025 08:04 34.10p 10,000 £3,410 Sell O
12-Sep-2025 09:50 34.04p 6,302 £2,145 Sell O
12-Sep-2025 10:35 34.40p 5,000 £1,720 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page