Northcoders Group (CODE)

Sector:

IT Services

Index:

FTSE AIM All-Share

30.00p
   
  • Change Today:
      0.50p
  • 52 Week High: 163.20
  • 52 Week Low: 29.50
  • Currency: UK Pounds
  • Shares Issued: 8.01m
  • Volume: 131
  • Market Cap: £2.40m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Jan-2026 16:27 30.88p 25 £8 Buy O
29-Jan-2026 16:18 31.00p 4 £1 Buy O
29-Jan-2026 16:18 31.00p 4 £1 Buy O
29-Jan-2026 15:34 31.00p 4 £1 Buy O
29-Jan-2026 15:34 31.00p 4 £1 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Jan-2026 16:27 30.88p 25 £8 Buy O
29-Jan-2026 12:41 31.00p 10 £3 Buy O
29-Jan-2026 11:59 31.00p 10 £3 Buy O
29-Jan-2026 08:43 31.00p 10 £3 Buy O
29-Jan-2026 08:16 31.00p 10 £3 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page