Northcoders Group (CODE)

Sector:

IT Services

Index:

FTSE AIM All-Share

 47.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 295.00
  • 52 Week Low: 45.00
  • Currency: UK Pounds
  • Shares Issued: 8.01m
  • Volume: 33,718
  • Market Cap: £3.77m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12-May-2025 14:10 46.98p 10,642 £5,000 Sell O
12-May-2025 14:08 46.25p 5,344 £2,472 Sell O
12-May-2025 11:45 47.00p 98 £46 Unknown O
12-May-2025 10:47 46.80p 5,000 £2,340 Sell O
12-May-2025 10:46 46.72p 5,000 £2,336 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12-May-2025 14:10 46.98p 10,642 £5,000 Sell O
12-May-2025 10:06 46.01p 7,000 £3,221 Sell O
12-May-2025 14:08 46.25p 5,344 £2,472 Sell O
12-May-2025 10:47 46.80p 5,000 £2,340 Sell O
12-May-2025 10:46 46.72p 5,000 £2,336 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page