GreenRoc Strategic Materials (GROC)

Sector:

Mining

Index:

FTSE AIM All-Share

 2.35p
   
  • Change Today:
      0.000p
  • 52 Week High: 3.75
  • 52 Week Low: 1.10
  • Currency: UK Pounds
  • Shares Issued: 274.46m
  • Volume: 555,256
  • Market Cap: £6.45m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12-Sep-2025 15:41 2.39p 41,341 £988 Buy O
12-Sep-2025 15:36 2.23p 1,256 £28 Sell O
12-Sep-2025 13:36 2.23p 224,216 £5,000 Sell O
12-Sep-2025 12:12 2.20p 2,270 £50 Sell O
12-Sep-2025 12:12 2.20p 150 £3 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12-Sep-2025 13:36 2.23p 224,216 £5,000 Sell O
12-Sep-2025 10:00 2.23p 179,373 £4,000 Sell O
12-Sep-2025 12:05 2.40p 78,534 £1,881 Buy O
12-Sep-2025 15:41 2.39p 41,341 £988 Buy O
12-Sep-2025 11:00 2.20p 24,000 £528 Sell

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page