GreenRoc Strategic Materials (GROC)

Sector:

Mining

Index:

FTSE AIM All-Share

3.05p
   
  • Change Today:
      0.15p
  • 52 Week High: 3.30
  • 52 Week Low: 1.05
  • Currency: UK Pounds
  • Shares Issued: 252.62m
  • Volume: 2,576,303
  • Market Cap: £7.70m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12-May-2025 16:08 3.01p 330,000 £9,941 Sell O
12-May-2025 16:19 3.06p 100,000 £3,060 Buy O
12-May-2025 16:09 3.10p 32 £1 Buy O
12-May-2025 16:09 3.00p 643 £19 Unknown O
12-May-2025 16:03 3.15p 3,557 £112 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12-May-2025 16:08 3.01p 330,000 £9,941 Sell O
12-May-2025 13:04 3.04p 216,555 £6,574 Sell O
12-May-2025 08:17 3.05p 203,901 £6,219 Sell O
12-May-2025 10:41 3.11p 154,144 £4,795 Sell O
12-May-2025 13:55 3.11p 141,304 £4,388 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page