Oxford Nanopore Technologies (ONT)

Sector:

Pharma and Biotech

Index:

FTSE 250

134.50p
   
  • Change Today:
    -1.00p
  • 52 Week High: 164.30
  • 52 Week Low: 91.30
  • Currency: UK Pounds
  • Shares Issued: 961.00m
  • Volume: 775,903
  • Market Cap: £1,292.54m
  • Beta: 0.01

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:44 134.50p 1,168 £1,571 Sell O
15:44 134.50p 851 £1,145 Buy AT
15:44 134.50p 96 £129 Buy AT
15:44 134.50p 593 £798 Buy AT
15:43 134.40p 53 £71 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:33 136.15p 100,000 £136,150 Buy O
11:04 133.69p 50,000 £66,845 Sell O
12:33 134.70p 44,000 £59,268 Sell O
12:33 134.70p 44,000 £59,268 Sell O
08:30 136.00p 32,990 £44,866 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page