LBG Media (LBG)

Sector:

Media

Index:

FTSE AIM All-Share

96.50p
   
  • Change Today:
    -1.35p
  • 52 Week High: 141.00
  • 52 Week Low: 84.00
  • Currency: UK Pounds
  • Shares Issued: 209.08m
  • Volume: 1,166,432
  • Market Cap: £201.76m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12-Sep-2025 15:57 97.85p 470 £460 Buy O
12-Sep-2025 15:37 97.55p 256 £250 Buy O
12-Sep-2025 14:57 98.00p 8,659 £8,486 Buy O
12-Sep-2025 14:52 98.00p 8,163 £8,000 Buy O
12-Sep-2025 14:49 97.37p 10,270 £10,000 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12-Sep-2025 10:45 98.00p 1,019,482 £999,092 Unknown O
12-Sep-2025 10:45 98.00p 112,634 £110,381 Unknown O
12-Sep-2025 14:49 97.37p 10,270 £10,000 Buy O
12-Sep-2025 14:57 98.00p 8,659 £8,486 Buy O
12-Sep-2025 14:52 98.00p 8,163 £8,000 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page