CT Automotive Group (CTA)

Sector:

Automobiles and related providers

Index:

FTSE AIM All-Share

 36.50p
   
  • Change Today:
      0.000p
  • 52 Week High: 70.50p
  • 52 Week Low: 22.00p
  • Currency: UK Pounds
  • Shares Issued: 73.60m
  • Volume: 416,754
  • Market Cap: £26.86m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-May-2025 16:28 36.50p 50,000 £18,250 Unknown O
09-May-2025 16:28 36.50p 150,000 £54,750 Unknown O
09-May-2025 16:28 36.50p 50,000 £18,250 Unknown O
09-May-2025 15:11 36.90p 10,000 £3,690 Buy O
09-May-2025 15:08 36.90p 8,116 £2,995 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-May-2025 16:28 36.50p 150,000 £54,750 Unknown O
09-May-2025 09:46 37.50p 50,000 £18,750 Buy O
09-May-2025 16:28 36.50p 50,000 £18,250 Unknown O
09-May-2025 16:28 36.50p 50,000 £18,250 Unknown O
09-May-2025 12:33 37.20p 16,118 £5,996 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page