Shell (SHEL)

Sector:

Energy Producers

Index:

FTSE 100

3,409.50p
   
  • Change Today:
    -30.50p
  • 52 Week High: 3,583.00p
  • 52 Week Low: 2,562.00p
  • Currency: UK Pounds
  • Shares Issued: 5,540m
  • Volume: 7,439,085
  • Market Cap: £188,893m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
21-Aug-2026 16:55 3,409.50p 8,357 £284,932 Buy O
21-Aug-2026 16:51 3,409.50p 316,809 £10,801,603 Buy O
21-Aug-2026 16:51 3,409.50p 4,425 £150,870 Buy O
21-Aug-2026 16:51 3,409.50p 1,887 £64,337 Buy O
21-Aug-2026 16:39 3,409.50p 28,736 £979,754 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
21-Aug-2026 16:35 3,409.50p 2,340,136 £79,786,940 Buy PC
21-Aug-2026 16:51 3,409.50p 316,809 £10,801,603 Buy O
21-Aug-2026 10:15 3,428.00p 296,483 £10,163,437 Sell NK
21-Aug-2026 16:35 3,409.50p 181,284 £6,180,878 Unknown
21-Aug-2026 16:35 3,409.50p 168,724 £5,752,645 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page