Shell (SHEL)

Sector:

Energy Producers

Index:

FTSE 100

2,645.00p
   
  • Change Today:
    -11.00p
  • 52 Week High: 2,831.00
  • 52 Week Low: 2,291.50
  • Currency: UK Pounds
  • Shares Issued: 5,829m
  • Volume: 6,182,789
  • Market Cap: £154,177m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Sep-2025 16:06 2,644.50p 1 £26 Sell O
11-Sep-2025 16:07 2,642.50p 1 £26 Sell O
11-Sep-2025 16:13 2,640.50p 1 £26 Sell O
11-Sep-2025 16:13 2,640.50p 0 £0 Sell O
11-Sep-2025 16:04 2,643.50p 0 £0 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Sep-2025 16:35 2,645.00p 1,602,543 £42,387,264 Sell PC
11-Sep-2025 14:47 2,662.00p 770,000 £20,497,401 Buy O
11-Sep-2025 12:08 2,671.50p 133,802 £3,574,520 Unknown O
11-Sep-2025 16:35 2,645.00p 85,775 £2,268,749 Unknown
11-Sep-2025 16:35 2,645.00p 78,623 £2,079,578 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page