EnSilica (ENSI)

Sector:

IT Hardware

Index:

FTSE AIM All-Share

42.50p
   
  • Change Today:
    -2.00p
  • 52 Week High: 55.50p
  • 52 Week Low: 32.00p
  • Currency: UK Pounds
  • Shares Issued: 96.60m
  • Volume: 801,760
  • Market Cap: £41.06m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12-Sep-2025 14:14 42.60p 100,000 £42,600 Sell O
12-Sep-2025 16:03 42.50p 36,144 £15,361 Sell O
12-Sep-2025 16:03 42.00p 50,000 £21,000 Sell O
12-Sep-2025 15:39 43.10p 50,000 £21,550 Buy O
12-Sep-2025 16:04 43.00p 50 £22 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12-Sep-2025 14:14 42.60p 100,000 £42,600 Sell O
12-Sep-2025 12:27 45.90p 50,000 £22,950 Buy O
12-Sep-2025 12:47 45.00p 50,000 £22,500 Buy O
12-Sep-2025 13:17 44.70p 50,000 £22,350 Buy O
12-Sep-2025 12:28 44.65p 50,000 £22,326 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page