Ithaca Energy (ITH)

Sector:

Energy Producers

Index:

FTSE 250

191.80p
   
  • Change Today:
    -0.20p
  • 52 Week High: 237.50p
  • 52 Week Low: 96.20p
  • Currency: UK Pounds
  • Shares Issued: 1,653.73m
  • Volume: 1,085,928
  • Market Cap: £3,171.86m
  • RiskGrade: 900
  • Beta: 0.01

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 191.80p 182,720 £350,457 Sell PC
16:35 191.80p 1 £2 Unknown
16:35 191.80p 1,662 £3,188 Unknown
16:35 191.80p 6,048 £11,600 Unknown
16:35 191.80p 597 £1,145 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 191.80p 182,720 £350,457 Sell PC
09:21 191.36p 25,659 £49,101 Buy O
09:13 191.20p 25,627 £48,999 Buy O
08:41 190.00p 23,805 £45,230 Sell O
16:35 191.80p 22,020 £42,234 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page