Interactive Strength Inc (TRNR)

$ 0.94
   
  • Change Today:
    $0.09
  • 52 Week High: $26.80
  • 52 Week Low: $0.79
  • Currency: US Dollars
  • Volume: 46,570,116

Latest Trades

Time Price Volume Value Buy/Sell
16-Jan-2026 15:59 $0.97 100 $97 Buy
16-Jan-2026 15:59 $0.97 100 $96 Buy
16-Jan-2026 15:59 $0.96 100 $96 Buy
16-Jan-2026 15:59 $0.97 327 $316 Buy
16-Jan-2026 15:59 $0.96 1,409 $1,358 Unknown

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page