Carbon Revolution Public Limited Co (CREV)

$ 1.70
   
  • Change Today:
    $0.01
  • 52 Week High: $1.74
  • 52 Week Low: $1.62
  • Currency: US Dollars
  • Volume: 25,360

Latest Trades

Time Price Volume Value Buy/Sell
20-Jan-2026 15:58 $1.70 167 $284 Buy
20-Jan-2026 15:35 $1.69 100 $169 Buy
20-Jan-2026 14:52 $1.65 175 $289 Sell
20-Jan-2026 14:33 $1.68 100 $168 Buy
20-Jan-2026 14:11 $1.70 100 $170 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page