Pulsar Helium Inc. Npv (Di) (PLSR)

Sector:

Mining

Index:

FTSE AIM All-Share

82.00p
   
  • Change Today:
    -1.50p
  • 52 Week High: 89.75
  • 52 Week Low: 22.00
  • Currency: UK Pounds
  • Shares Issued: 170.73m
  • Volume: 395,239
  • Market Cap: £140.00m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:02 78.50p 100,000 £78,500 Sell O
07:49 87.00p 76,300 £66,381 Buy O
16:30 79.00p 1,139 £900 Sell O
16:30 85.00p 2 £2 Buy O
16:29 80.50p 2,244 £1,806 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14:02 78.50p 100,000 £78,500 Sell O
07:49 87.00p 76,300 £66,381 Buy O
09:36 83.29p 36,013 £29,995 Buy O
08:58 80.46p 24,852 £19,996 Sell O
08:58 80.78p 12,375 £9,996 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page