One Health Group (OHGR)

Sector:

Health Care

Index:

FTSE AIM All-Share

254.00p
   
  • Change Today:
    -6.00p
  • 52 Week High: 269.00
  • 52 Week Low: 172.50
  • Currency: UK Pounds
  • Shares Issued: 13.71m
  • Volume: 46,902
  • Market Cap: £34.82m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12-Sep-2025 16:10 253.32p 2,629 £6,660 Buy O
12-Sep-2025 16:26 254.56p 1,000 £2,546 Buy O
12-Sep-2025 16:10 253.32p 1,000 £2,533 Sell O
12-Sep-2025 15:48 253.32p 756 £1,915 Sell O
12-Sep-2025 15:46 254.96p 1,200 £3,060 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12-Sep-2025 12:44 260.00p 6,000 £15,600 Buy O
12-Sep-2025 11:39 260.64p 5,000 £13,032 Sell O
12-Sep-2025 10:18 261.26p 4,000 £10,451 Sell O
12-Sep-2025 11:26 261.11p 4,000 £10,444 Buy O
12-Sep-2025 16:10 253.32p 2,629 £6,660 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page