Coreweave Inc (CRWV)

$ 91.79
   
  • Change Today:
    $-2.26
  • 52 Week High: $183.58
  • 52 Week Low: $40.00
  • Currency: US Dollars
  • Volume: 19,930,805

Latest Trades

Time Price Volume Value Buy/Sell
22-Jan-2026 16:00 $91.79 615,646 $56,510,146 Buy
22-Jan-2026 15:59 $91.73 100 $9,173 Buy
22-Jan-2026 15:59 $91.73 369 $33,848 Buy
22-Jan-2026 15:59 $91.74 354 $32,476 Buy
22-Jan-2026 15:59 $91.74 369 $33,852 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page