Crest Nicholson Holdings (CRST)

Sector:

Household Goods

Index:

FTSE 250

192.90p
   
  • Change Today:
      4.20p
  • 52 Week High: 266.40p
  • 52 Week Low: 142.50p
  • Currency: UK Pounds
  • Shares Issued: 256.92m
  • Volume: 726,593
  • Market Cap: £495.60m
  • RiskGrade: 30

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:26 192.90p 117 £226 Buy AT
15:26 192.90p 596 £1,150 Buy AT
15:25 192.90p 88 £170 Buy AT
15:25 192.90p 420 £810 Buy AT
15:25 192.70p 205 £395 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:06 188.60p 100,000 £188,600 Sell O
10:43 193.40p 44,067 £85,226 Buy O
08:58 189.50p 42,616 £80,757 Sell O
10:26 192.30p 35,500 £68,266 Sell O
12:14 195.00p 22,295 £43,475 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page