Target Healthcare Reit Ltd (THRL)

Sector:

Investment Firms

Index:

FTSE 250

99.50p
   
  • Change Today:
    -2.70p
  • 52 Week High: 103.00
  • 52 Week Low: 75.80
  • Currency: UK Pounds
  • Shares Issued: 620.24m
  • Volume: 6,681,492
  • Market Cap: £617.14m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:40 100.69p 323,210 £325,422 Buy O
16:35 99.50p 197,136 £196,150 Sell PC
16:35 99.50p 214 £213 Unknown
16:35 99.50p 3,293 £3,276 Unknown
16:35 99.50p 4,657 £4,634 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12:45 101.40p 3,945,757 £4,000,998 Unknown O
11:07 101.70p 973,504 £990,054 Unknown O
16:40 100.69p 323,210 £325,422 Buy O
16:35 99.50p 197,136 £196,150 Sell PC
12:30 101.80p 50,000 £50,898 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page