LondonMetric Property (LMP)

Sector:

Property Investment Trusts

Index:

FTSE 100

179.20p
   
  • Change Today:
    -1.00p
  • 52 Week High: 209.00
  • 52 Week Low: 170.50
  • Currency: UK Pounds
  • Shares Issued: 2,342.91m
  • Volume: 4,215,238
  • Market Cap: £4,198.49m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12-Sep-2025 15:45 179.30p 0 £0 Sell O
12-Sep-2025 15:37 179.30p 1 £2 Sell O
12-Sep-2025 16:35 179.20p 5 £9 Sell O
12-Sep-2025 16:35 179.20p 8 £14 Sell O
12-Sep-2025 16:35 179.20p 6 £11 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12-Sep-2025 16:35 179.20p 1,206,333 £2,161,749 Sell PC
12-Sep-2025 11:24 181.10p 277,374 £502,324 Buy O
12-Sep-2025 16:35 179.20p 91,708 £164,341 Sell O
12-Sep-2025 16:35 179.20p 81,720 £146,442 Sell O
12-Sep-2025 16:35 179.20p 76,882 £137,772 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page