LondonMetric Property (LMP)

Sector:

Property Investment Trusts

Index:

FTSE 100

204.20p
   
  • Change Today:
      2.40p
  • 52 Week High: 209.00p
  • 52 Week Low: 170.50p
  • Currency: UK Pounds
  • Shares Issued: 2,337.33m
  • Volume: 1,471,354
  • Market Cap: £4,772.82m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13:32 204.20p 882 £1,801 Sell AT
13:32 204.20p 230 £470 Sell AT
13:31 204.20p 2,838 £5,795 Sell AT
13:31 204.20p 626 £1,278 Sell AT
13:31 204.20p 1,514 £3,092 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12:29 203.60p 51,022 £103,881 Buy AT
10:37 202.52p 49,126 £99,488 Buy O
09:01 201.40p 19,000 £38,266 Unknown O
12:32 203.60p 15,766 £32,100 Buy AT
08:00 202.20p 15,017 £30,364 Buy UT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page