Record (REC)

Sector:

Financials

Index:

FTSE Small Cap

63.20p
   
  • Change Today:
      0.80p
  • 52 Week High: 71.40
  • 52 Week Low: 45.00
  • Currency: UK Pounds
  • Shares Issued: 199.05m
  • Volume: 341,990
  • Market Cap: £125.80m
  • Beta: 0.01

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:06 64.20p 57 £37 Sell O
16:35 63.20p 1,283 £811 Buy PC
16:35 63.20p 332 £210 Buy
16:35 63.20p 320 £202 Buy
16:35 63.20p 60 £38 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
13:31 63.90p 29,275 £18,707 Buy O
16:20 63.14p 16,624 £10,496 Sell O
08:40 62.84p 15,827 £9,946 Buy O
08:44 63.22p 15,731 £9,945 Buy O
10:57 62.07p 15,576 £9,668 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page