ON Semiconductor Corp. (ON)

$ 59.41
   
  • Change Today:
    $0.66
  • 52 Week High: $62.45
  • 52 Week Low: $35.08
  • Currency: US Dollars
  • Shares Issued: 422.96m
  • Volume: 6,102,209
  • Market Cap: $25,128m
  • RiskGrade: 197

ON Overview

1 Day Chart

1 Day Chart

6 Month Chart

6 Month Chart
Barclays logo

Digital Look Charts Sponsored by Barclays Stockbrokers

Financials

Latest F'cast
Div Yield 0.0%
Div Cover n/a
Op Mrgn 25.0%
ROCE 17.8%
Latest F'cast
P/E 16.0
PEG n/a
Pr/Revenue 3.5
Pr/Book 2.8
Latest F'cast
Revenue -14.2%
PBT -27.5%
EPS -27.4%
DPS n/a

ON Fundamentals

Year Ending Revenue ($m) Pre-tax ($m) EPS P/E PEG EPS Grth. Div Yield
31-Dec-21 6,739.80 1,157.80 237.00¢ 28.7 n/a n/a n/a 0.0%
31-Dec-22 8,326.20 2,362.20 439.00¢ 14.2 0.2 +85% n/a 0.0%
31-Dec-23 8,253.00 2,535.80 507.00¢ 16.5 1.0 +16% n/a 0.0%
31-Dec-24 7,082.30 1,837.40 368.00¢ 17.1 n/a -27% n/a 0.0%

ON ShareCast News

ON Semiconductor reportedly mulling Allegro take... 03-Mar-2025 ShareCast

ON Top Newspaper Links

Tech Ticker 01-Sep-2009 BayArea.com
San Jose's Atmel is target of $2.3 billion buyou... 03-Oct-2008 BayArea.com
Business Digest 07-Apr-2006 BayArea.com

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

Note 3: Forecast figures based on normalised accounts.

 

ON Market Data

Currency US Dollars
Share Price $ 59.41
Change Today $ 0.66
% Change 1.12 %
52 Week High $62.45
52 Week Low $35.08
Volume 6,102,209
Shares Issued 422.96m
Market Cap $25,128m
RiskGrade 197

Trades for 13-Jan-2026

Time Volume / Share Price
16:00 873,250 @ $59.41
15:59 100 @ $59.41
15:59 100 @ $59.41
15:59 200 @ $59.41
15:59 413 @ $59.40

Top of Page