Tesco (TSCO)

Sector:

Food Pharmacy Retail

Index:

FTSE 100

428.50p
   
  • Change Today:
      0.50p
  • 52 Week High: 428.80p
  • 52 Week Low: 314.60p
  • Currency: UK Pounds
  • Shares Issued: 6,556m
  • Volume: 26,897,770
  • Market Cap: £28,091m
  • RiskGrade: 107

Latest Deals

Traded Action Notifier PriceAmountValue
07-Jul-25 Buy Ken Murphy 405.69p 34 £137.93

Largest Deals (28 days)

Traded Action Notifier PriceAmountValue
07-Jul-25 Buy Ken Murphy 405.69p 34 £137.93

Director Shareholdings

Notifier Holding Value*
Imran Nawaz 2,125,012 £9,105,676
Ken Murphy 1,411,126 £6,046,675
Gerard Murphy 90,000 £385,650
Bertrand Bodson 65,034 £278,671
Stewart Gilliland 54,294 £232,650
Melissa Bethell 37,447 £160,460
Dame Carolyn Fairbairn 35,000 £149,975
Karen Whitworth 28,100 £120,408
Caroline Silver 15,000 £64,275
Thierry Garnier 15,000 £64,275

Major Shareholders

Notifier** Holding Value*
Silchester International Investors LLP 364,353,812 £1,561,256,084
BlackRock Inc 305,557,179 £1,309,312,512
Deutsche Bank AG 268,138,597 £1,148,973,888
FIL Limited 233,045,109 £998,598,292
Berkshire Hathaway Inc 269 £1,153

* Value is calculated by using the current share price multiplied by the amount held.
** Major Shareholders are individuals or institutions that own more than 3% of the company’s shares and have been reported in the annual accounts.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Tesco Market Data

Currency UK Pounds
Share Price 428.50p
Change Today 0.50p
% Change 0.12 %
52 Week High 428.80p
52 Week Low 314.60p
Volume 26,897,770
Shares Issued 6,556m
Market Cap £28,091m
RiskGrade 107

Tesco Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
64.39% below the market average64.39% below the market average64.39% below the market average64.39% below the market average64.39% below the market average
Sector averageSector averageSector averageSector averageSector average
Price Trend
80.97% above the market average80.97% above the market average80.97% above the market average80.97% above the market average80.97% above the market average
84.62% above the sector average84.62% above the sector average84.62% above the sector average84.62% above the sector average84.62% above the sector average
Income
6.11% above the market average6.11% above the market average6.11% above the market average6.11% above the market average6.11% above the market average
20% below the sector average20% below the sector average20% below the sector average20% below the sector average20% below the sector average
Growth
34.01% above the market average34.01% above the market average34.01% above the market average34.01% above the market average34.01% above the market average
53.85% above the sector average53.85% above the sector average53.85% above the sector average53.85% above the sector average53.85% above the sector average

What The Brokers Say

Strong Buy 4
Buy 7
Neutral 2
Sell 1
Strong Sell 0
Total 14
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Tesco Dividends

  Latest Previous
  Final Interim
Ex-Div 15-May-25 10-Oct-24
Paid 27-Jun-25 22-Nov-24
Amount 9.45p 4.25p

Trades for 25-Jul-2025

Time Volume / Share Price
15:39 0 @ 428.20p
15:39 1 @ 428.20p
15:36 0 @ 428.20p
15:36 0 @ 428.20p
15:34 174 @ 428.40p

Tesco Key Personnel

CEO Ken Murphy
CFO Imran Nawaz
Chair Gerard Murphy

Top of Page