WH Smith (SMWH)

Sector:

Retailers

Index:

FTSE 250

620.50p
   
  • Change Today:
    -18.50p
  • 52 Week High: 1,307.00
  • 52 Week Low: 613.50
  • Currency: UK Pounds
  • Shares Issued: 126.45m
  • Volume: 812,388
  • Market Cap: £784.64m
  • RiskGrade: 324
  • Beta: 1.11

Latest Deals

Traded Action Notifier PriceAmountValue
23-Dec-25 Buy Max Izzard 640.00p 20 £128.00
23-Dec-25 Sell Max Izzard 637.00p 1,704 £10,854.48
23-Dec-25 Transfer From Max Izzard 0.000p 3,625 £0.00

Largest Deals (28 days)

Traded Action Notifier PriceAmountValue
23-Dec-25 Sell Max Izzard 637.00p 1,704 £10,854.48
23-Dec-25 Buy Max Izzard 640.00p 20 £128.00
23-Dec-25 Transfer From Max Izzard 0.000p 3,625 £0.00

Director Shareholdings

Notifier Holding Value*
Annette Court 4,990 £30,963
Simon Emeny 4,427 £27,470
Situl Jobanputra 1,250 £7,756
Max Izzard 20 £124

Major Shareholders

Notifier** Holding Value*
Causeway Capital Management LLC 24,180,573 £150,040,456
BlackRock, Inc. 9,490,594 £58,889,136
FMR LLC 6,982,997 £43,329,496
Artemis Investment Management Limited 6,929,902 £43,000,042
The Capital Group Companies, Inc. 6,564,720 £40,734,088
Royal London Asset Management Limited 6,539,691 £40,578,783
Marathon Asset Management LLP 6,539,399 £40,576,971
Boston Partners FKA Robeco Investment Management, Inc. 6,511,894 £40,406,302
The Capital Group Companies, Inc. 6,394,126 £39,675,552
M&G Plc 6,303,525 £39,113,373
Aberdeen Asset Managers Limited 5,608,298 £34,799,489

* Value is calculated by using the current share price multiplied by the amount held.
** Major Shareholders are individuals or institutions that own more than 3% of the company’s shares and have been reported in the annual accounts.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

WH Smith Market Data

Currency UK Pounds
Share Price 620.50p
Change Today -18.50p
% Change -2.90 %
52 Week High 1,307.00
52 Week Low 613.50
Volume 812,388
Shares Issued 126.45m
Market Cap £784.64m
Beta 1.11
RiskGrade 324

WH Smith Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
57.11% below the market average57.11% below the market average57.11% below the market average57.11% below the market average57.11% below the market average
48.57% below the sector average48.57% below the sector average48.57% below the sector average48.57% below the sector average48.57% below the sector average
Price Trend
42.73% below the market average42.73% below the market average42.73% below the market average42.73% below the market average42.73% below the market average
33.33% below the sector average33.33% below the sector average33.33% below the sector average33.33% below the sector average33.33% below the sector average
Income
3.63% above the market average3.63% above the market average3.63% above the market average3.63% above the market average3.63% above the market average
30.43% above the sector average30.43% above the sector average30.43% above the sector average30.43% above the sector average30.43% above the sector average
Growth
75.28% above the market average75.28% above the market average75.28% above the market average75.28% above the market average75.28% above the market average
94.44% above the sector average94.44% above the sector average94.44% above the sector average94.44% above the sector average94.44% above the sector average

What The Brokers Say

Strong Buy 2
Buy 2
Neutral 9
Sell 0
Strong Sell 0
Total 13
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

WH Smith Dividends

  Latest Previous
  Final Interim
Ex-Div 22-Jan-26 10-Jul-25
Paid 12-Feb-26 31-Jul-25
Amount 6.00p 11.30p

Trades for 05-Jan-2026

Time Volume / Share Price
14:45 0 @ 620.50p
14:37 1 @ 621.50p
17:07 2,500 @ 620.50p
16:35 193,696 @ 620.50p
16:35 484 @ 620.50p

Top of Page