FTSE 250 (MCX)

22,117.98
   
  • Change Today:
    -37.43
  • 52 Week High: 22,158.89
  • 52 Week Low: 17,765.19

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
EDIN 25-Jul-25 Buy Elisabeth Stheeman 802.32p 2,480 £19,897.54
PNN 25-Jul-25 Buy Andrea Blance 493.00p 2,000 £9,860.00
INVP 24-Jul-25 Sell Stephen Koseff 564.90p 300,000 £1,694,700.05
SRE 24-Jul-25 Buy Chris Bowman 100.78p 1,686 £1,699.18
SRE 24-Jul-25 Buy Andrew Coombs 100.78p 1,686 £1,699.18

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
INVP 24-Jul-25 Sell Stephen Koseff 564.90p 300,000 £1,694,700.05
XPS 21-Jul-25 Sell Ben Bramhall 378.05p 162,971 £616,111.85
BLND 21-Jul-25 Sell Simon Carter 358.48p 96,808 £347,037.32
XPS 21-Jul-25 Sell Paul Cuff 378.05p 80,701 £305,090.13
COA 21-Jul-25 Buy David Paja 77.00p 324,675 £249,999.74

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 22,117.98
Change Today -37.43
% Change -0.17 %
25-Jul-25 Close 22,117.98

Top Risers

Price Change
WIZZ 1,197.00p +11.5%
CBG 431.60p +4.9%
ATG 494.00p +3.5%
ONT 210.00p +2.8%
HAS 66.85p +2.8%
BRBY 1,366.00p +2.3%
AML 84.85p +2.2%
PAGE 285.00p +1.9%
SNR 202.00p +1.7%
NCC 149.00p +1.6%

Top Fallers

Price Change
MSLH 209.50p -20.6%
JTC 825.00p -5.0%
HOC 279.60p -3.5%
VSVS 354.80p -3.2%
RHIM 2,930.00p -2.8%
JUP 131.80p -2.5%
GEN 395.50p -2.5%
ITV 85.70p -2.4%
FUTR 750.00p -2.3%
TPK 564.50p -2.3%

Top of Page