FTSE All-Share (ASX)

5,421.55
   
  • Change Today:
    -28.48
  • 52 Week High: 5,450.03
  • 52 Week Low: 4,151.42

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
RAT 07-Jan-26 Transfer From Jonathan Sorrell  0.000p 7 £0.00
III 06-Jan-26 Transfer From Jasi Halai 0.000p 8 £0.00
III 06-Jan-26 Buy Jasi Halai 3,241.00p 4 £129.64
STB 06-Jan-26 Buy Ian Corfield 1,280.80p 19,419 £248,718.54
PHNX 06-Jan-26 Transfer From Nicolaos Nicandrou 0.000p 6 £0.00

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
ENT 02-Jan-26 Sell Ricky Sandler 766.60p 621,384 £4,763,529.68
ENT 02-Jan-26 Buy Ricky Sandler 766.60p 621,384 £4,763,529.68
PSON 02-Jan-26 Sell Omar Abbosh 1,051.30p 52,025 £546,938.80
MTLN 31-Dec-25 Buy Evangelos Mytilineos  50.59 10,000  505,874.92
SDY 05-Jan-26 Buy Rhian Bartlett 25.64p 1,760,000 £451,311.50

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 5,421.55
Change Today -28.48
% Change -0.52 %
06-Jan-26 Close 5,450.03
Year End 31-Dec-07

Top Risers

Price Change
VID 13.00p +8.3%
TPT 47.20p +6.1%
GRI 190.40p +5.9%
PCA 208.00p +5.3%
ECEL 129.75p +5.1%
GMS 20.40p +4.8%
OXB 730.00p +4.7%
PHP 101.90p +4.3%
BIOG 1,235.00p +4.2%
DLN 1,848.00p +4.2%

Top Fallers

Price Change
PAF 118.20p -8.4%
TTG 110.20p -8.2%
RPI 294.80p -6.3%
ATYM 882.50p -5.5%
FLTR 15,735.00p -5.2%
LIO 234.00p -5.1%
HOC 498.00p -5.1%
SSIT 134.00p -5.0%
FRES 3,522.00p -4.2%
NWG 632.80p -4.2%

Top of Page