FTSE AIM All-Share (AXX)

786.43
   
  • Change Today:
    -29.46
  • 52 Week High: 832.09
  • 52 Week Low: 624.42

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
SFT 27-Feb-26 Buy Gavin Cockerill 13.88p 35,936 £4,987.92
PULS 27-Feb-26 Transfer To Sarah Vawda 0.000p 16,666 £0.00
CTA 27-Feb-26 Buy Geraint Davies 25.40p 20,000 £5,080.00
FDEV 27-Feb-26 Sell David John Braben 406.65p 10,000 £40,665.00
SFT 26-Feb-26 Buy Iain Brown 13.95p 71,841 £10,021.82

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
FDEV 26-Feb-26 Sell David John Braben 40,161.00p 15,000 £6,024,149.78
VIC 25-Feb-26 Sell Daniel Barton 83.64p 54,000 £45,167.01
FDEV 27-Feb-26 Sell David John Braben 406.65p 10,000 £40,665.00
SFT 26-Feb-26 Buy Iain Brown 13.95p 71,841 £10,021.82
NEXS 26-Feb-26 Buy Charles Sweeney 118.75p 8,420 £9,998.75

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 786.43
Change Today -29.46
% Change -3.61 %
02-Mar-26 Close 815.89

Top Risers

Price Change
HMI 0.35p +29.6%
CYAN 9.13p +13.4%
DELT 4.25p +13.3%
TXP 10.00p +10.1%
AUTG 8.50p +9.7%
CORO 3.65p +9.0%
UJO 3.40p +8.8%
PANR 8.59p +8.7%
FKE 69.00p +8.5%
MATD 1.30p +8.3%

Top Fallers

Price Change
SCE 0.095p -95.1%
CAML 182.80p -23.8%
TRAC 1.85p -19.6%
KZG 0.95p -18.3%
CRTX 11.25p -18.2%
CHP 0.004p -16.0%
TRLS 0.53p -16.0%
SNX 187.50p -16.0%
ECOB 13.50p -15.6%
PXC 1.05p -13.8%

Top of Page