FTSE 250 (MCX)

23,036.80
   
  • Change Today:
    144.50
  • 52 Week High: 23,047.48
  • 52 Week Low: 17,765.19
Heat Map Options

 Colour Key  large drop   medium drop   small drop   unchanged   small rise   medium rise   large rise 

3IN £3.78 0.13% ABDN £2.10 0.77% AEP £13.90 0.72% AGT £2.59 0.39%
AIE £2.67 -1.29% AJB £4.53 0.62% AML £0.63 -3.24% AO. £1.12 0.00%
APN £2.59 0.97% ASHM £1.85 3.82% ASL £16.10 0.62% ATR £5.82 0.34%
ATT £5.40 0.93% AVON £19.18 2.24% BAG £6.24 -0.16% BAKK £2.31 -1.07%
BBOX £1.58 -0.13% BBY £7.22 1.05% BCG £1.98 2.16% BGEO £91.90 0.11%
BGFD £9.36 2.41% BHMG £4.04 0.00% BME £1.73 1.58% BNKR £1.36 0.59%
BOY £7.42 0.75% BP00 £0.00 0.00% BPCR $0.91 0.22% BPT £2.93 1.88%
BREE £3.34 0.36% BRGE £6.03 1.17% BRSC £13.30 0.30% BRWM £9.08 2.48%
BSIF £0.69 0.00% BWY £27.88 -0.78% BYG £10.56 -0.19% BYIT £3.69 0.38%
CBG £5.18 2.68% CCC £31.68 -1.37% CCL £23.61 -0.51% CCR £1.33 0.30%
CGT £49.60 0.20% CHG £5.41 6.08% CHRY £1.17 -0.85% CKN £41.65 4.52%
CLDN £3.81 0.00% CMCX £3.12 1.13% COA £0.85 2.04% CTY £5.41 0.56%
CURY £1.31 -0.38% CWK £49.50 1.64% CWR £2.50 0.73% DEC £10.14 -0.98%
DLN £18.50 -1.91% DNLM £11.67 0.60% DOCS £0.77 -0.71% DOM £1.80 -0.11%
DRX £8.91 0.22% DSCV £6.04 0.50% EDIN £8.31 0.73% EDV £38.94 -4.98%
ELM £1.71 0.47% EMG £2.56 3.48% ENOG £9.09 2.94% ESCT £2.24 0.90%
ESP £0.79 0.25% EWG £1.27 -1.54% EWI £2.27 0.66% FAN £6.53 0.93%
FCSS £3.15 -0.63% FEML £10.98 0.00% FEV £4.30 1.53% FGEN £0.68 0.44%
FGP £1.90 1.17% FGT £8.37 1.58% FOUR £41.65 4.78% FRAS £6.94 0.00%
FSG £4.38 1.16% FSV £4.24 0.36% FUTR £5.22 -0.29% GAMA £8.81 -0.34%
GBG £2.48 -0.80% GCP £0.74 0.54% GEN £3.30 -0.15% GFTU £9.50 -1.57%
GNS £25.40 -0.97% GPE £3.28 -0.46% GRG £16.36 -1.27% GRI £1.94 -1.32%
GSCT £1.81 1.00% HAS £0.52 1.45% HBR £1.91 2.69% HFG £4.89 -0.71%
HGT £5.09 0.39% HICL £1.17 -0.51% HILS £22.95 1.10% HMSO £3.48 0.29%
HOC £5.23 1.65% HRI £26.40 7.32% HSL £8.90 0.68% HTWS £1.66 -0.95%
HVPE £31.35 0.48% HWDN £8.53 1.37% HWG £1.67 -0.89% IBST £1.37 1.33%
ICGT £15.12 0.53% IEM £4.03 0.62% IGG £13.19 0.00% IHP £3.56 0.99%
INCH £7.83 0.97% INPP £1.27 0.00% INVP £5.76 1.77% IPF £2.37 0.64%
IPO £0.57 0.18% ITH £1.58 2.73% ITV £0.81 1.50% IWG £2.39 0.76%
JAM £11.30 0.89% JDW £7.55 -0.53% JEDT £6.12 0.16% JEGI £1.45 0.70%
JFJ £7.37 2.50% JGGI £5.85 0.69% JIGI £10.04 -1.18% JMAT £23.02 1.68%
JMGI £1.43 0.28% JSG £1.37 -0.87% JTC £12.92 -0.15% JUP £1.73 0.93%
JUST £2.17 0.00% KIE £2.28 0.44% KLR £17.06 -0.47% KNOS £10.22 -0.20%
LRE £6.03 -0.82% LWDB £10.98 0.55% MAB £2.75 0.73% MEGP £1.49 0.41%
MGAM £2.31 0.65% MGNS £49.25 1.34% MNKS £15.52 0.13% MONY £1.90 1.98%
MOON £2.10 -0.24% MRC £2.62 0.19% MRCH £6.08 0.83% MSLH £1.77 0.34%
MTO £1.70 -0.59% MUT £9.32 0.87% MYI £3.32 0.45% N91 £2.24 2.01%
NAS £0.00 0.00% NBPE £15.88 -0.13% NCC £1.39 0.43% OCDO £2.72 1.76%
OCI £5.70 0.00% ONT £1.41 -0.56% OSB £6.30 -0.87% OXB £7.30 -2.80%
OXIG £21.10 -0.71% PAF £1.20 0.67% PAG £8.81 0.46% PAGE £2.27 1.70%
PCT £4.79 1.70% PETS £1.97 -1.40% PEY  10.50 0.96% PFD £1.71 1.07%
PHI £8.28 0.49% PHP £1.03 0.58% PIN £3.83 0.66% PINT £1.10 0.46%
PLUS £36.16 0.00% PNL £5.46 0.55% PNN £5.49 0.37% POLN £9.30 -0.43%
PPET £6.30 0.00% PPH £18.02 -0.66% PRN £4.69 0.32% PTEC £2.73 1.11%
QLT £1.86 1.75% QQ. £5.00 3.20% RAT £20.25 2.48% RCP £22.15 0.00%
RHIM £27.15 -0.18% RICA £2.96 0.17% RNK £0.99 1.53% ROR £3.40 1.01%
RPI £2.92 2.60% RS1 £6.54 2.03% RSW £37.10 1.78% RTW $2.24 1.82%
SAFE £7.82 0.13% SAIN £5.17 0.58% SCT £14.82 1.23% SDP £6.90 0.29%
SEIT £0.52 -0.95% SEQI £0.80 0.13% SHAW £4.69 -3.30% SHC £1.45 -1.50%
SMWH £6.43 1.26% SNR £2.15 -2.71% SOI £3.52 0.29% SPI £1.74 0.35%
SRE £1.00 0.30% SRP £2.95 1.10% SSON £15.78 1.02% SSPG £1.98 1.12%
SUPR £0.84 0.00% SVS £10.34 0.39% SYNC £0.97 -0.21% TATE £3.69 2.33%
TBCG £39.15 1.16% TCAP £2.54 0.40% TEM £2.47 0.41% TEP £13.76 1.33%
TFIF £1.14 0.18% THG £0.47 -0.21% THRG £6.33 0.32% THRL £1.02 1.39%
TMPL £3.83 1.05% TPK £6.67 1.14% TRIG £0.69 0.29% TRN £2.22 -0.09%
TRST £1.86 1.19% TRY £3.29 0.00% TW. £1.09 0.69% UKW £0.97 -0.10%
USA £2.94 0.17% UTG £5.75 0.44% VCT £6.93 3.28% VEIL £8.24 0.98%
VOF £4.72 -0.32% VSVS £4.25 1.00% VTY £6.87 1.96% WIX £2.31 -1.49%
WIZZ £13.03 -0.76% WKP £4.16 -0.84% WOSG £4.73 -2.03% WPP £3.50 3.12%
WWH £3.86 -0.64% XPS £3.40 0.00% ZIG £3.86 -0.77%      



Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page